A+ A  A- Skip to main

SENSEX 76741.82 (0.31) | 

Nifty 50 23962.8 (0.34) | 

Nifty Bank 57252.45 (0.90) | 

Nifty IT 27471.25 (-0.30)| 

Nifty Midcap 100 62166.85 (1.38) | 

Nifty Next 50 71485.85 (0.83) | 

Nifty Pharma 25656.25 (0.89) | 

Nifty Smallcap 100 19120.85 (1.80) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Jul 2026 466.30 477.35 461.25 473.20 373,119
08 Jul 2026 477.00 480.80 464.15 465.65 397,924
07 Jul 2026 480.00 487.90 477.35 480.00 467,180
06 Jul 2026 482.40 482.40 473.50 480.05 356,395
03 Jul 2026 484.00 492.00 480.00 481.90 585,100
02 Jul 2026 476.55 490.50 476.40 480.90 1,154,770
01 Jul 2026 475.00 489.45 470.00 473.70 1,244,814
30 Jun 2026 470.00 474.80 465.90 471.55 392,189
29 Jun 2026 473.55 477.65 465.00 468.25 565,673
25 Jun 2026 475.00 479.20 469.50 473.10 483,197
Prev 123Next